NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 255.0 255.45 244.08 245.86 4.34 Million
19 Feb, 2025 230.52 246.8 229.55 245.58 5.34 Million
18 Feb, 2025 226.79 234.09 226.72 228.86 4.32 Million
14 Feb, 2025 220.8 226.44 219.26 224.14 3.08 Million
13 Feb, 2025 219.21 221.28 216.64 219.59 2.76 Million
12 Feb, 2025 216.4 221.49 212.63 219.79 3.2 Million
11 Feb, 2025 208.32 213.64 207.64 210.97 1.27 Million
10 Feb, 2025 214.2 215.07 208.76 210.05 2.41 Million
07 Feb, 2025 215.47 217.86 211.27 212.93 2.21 Million
06 Feb, 2025 216.5 220.62 214.66 216.82 2.92 Million