NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 207.1 210.58 204.73 205.16 3.9 Million
08 Aug, 2025 206.47 209.81 204.59 207.16 1.65 Million
07 Aug, 2025 208.76 210.54 204.52 205.91 2.19 Million
06 Aug, 2025 207.45 207.45 203.24 205.92 2.76 Million
05 Aug, 2025 213.58 215.09 207.8 208.47 2.75 Million
04 Aug, 2025 210.64 212.12 209.35 211.99 2.18 Million
01 Aug, 2025 211.22 212.0 206.27 209.92 2.55 Million
31 Jul, 2025 219.48 219.48 212.19 213.77 2.72 Million
30 Jul, 2025 228.06 228.06 219.8 220.94 2.09 Million
29 Jul, 2025 229.32 233.11 226.43 226.74 1.91 Million