NXP Semiconductors NV (NXPI)

USD 224.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 234.01 240.33 232.08 238.86 2.49 Million
03 Sep, 2024 251.24 252.24 234.93 236.14 3.46 Million
30 Aug, 2024 254.79 257.61 252.0 256.36 2.69 Million
29 Aug, 2024 249.32 254.25 247.48 248.78 1.66 Million
28 Aug, 2024 252.37 253.37 244.9 246.91 1.43 Million
27 Aug, 2024 247.4 254.54 246.05 252.73 1.65 Million
26 Aug, 2024 251.3 252.03 248.23 249.84 2.04 Million
23 Aug, 2024 251.18 254.27 248.43 252.63 2.56 Million
22 Aug, 2024 254.98 255.37 244.21 245.36 3.14 Million
21 Aug, 2024 256.61 259.74 251.01 254.31 2.21 Million