USD 224.71
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 234.01 | 240.33 | 232.08 | 238.86 | 2.49 Million |
03 Sep, 2024 | 251.24 | 252.24 | 234.93 | 236.14 | 3.46 Million |
30 Aug, 2024 | 254.79 | 257.61 | 252.0 | 256.36 | 2.69 Million |
29 Aug, 2024 | 249.32 | 254.25 | 247.48 | 248.78 | 1.66 Million |
28 Aug, 2024 | 252.37 | 253.37 | 244.9 | 246.91 | 1.43 Million |
27 Aug, 2024 | 247.4 | 254.54 | 246.05 | 252.73 | 1.65 Million |
26 Aug, 2024 | 251.3 | 252.03 | 248.23 | 249.84 | 2.04 Million |
23 Aug, 2024 | 251.18 | 254.27 | 248.43 | 252.63 | 2.56 Million |
22 Aug, 2024 | 254.98 | 255.37 | 244.21 | 245.36 | 3.14 Million |
21 Aug, 2024 | 256.61 | 259.74 | 251.01 | 254.31 | 2.21 Million |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW