NXP Semiconductors NV (NXPI)

USD 220.58

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 224.36 231.33 220.1 230.87 3.87 Million
10 Sep, 2024 227.38 228.92 221.54 225.19 2.91 Million
09 Sep, 2024 230.1 231.07 226.73 230.6 2.54 Million
06 Sep, 2024 236.17 236.47 225.68 226.7 3.03 Million
05 Sep, 2024 236.17 239.83 234.67 236.7 1.97 Million
04 Sep, 2024 234.01 240.33 232.08 238.86 2.49 Million
03 Sep, 2024 251.24 252.24 234.93 236.14 3.46 Million
30 Aug, 2024 254.79 257.61 252.0 256.36 2.69 Million
29 Aug, 2024 249.32 254.25 247.48 248.78 1.66 Million
28 Aug, 2024 252.37 253.37 244.9 246.91 1.43 Million