NXP Semiconductors NV (NXPI)

USD 230.52

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 16.05 16.62 15.95 16.52 794.5 Thousand
25 Aug, 2011 16.58 17.33 16.05 16.07 775 Thousand
24 Aug, 2011 16.77 17.11 16.24 16.66 698.1 Thousand
23 Aug, 2011 16.45 16.96 15.95 16.91 1.35 Million
22 Aug, 2011 16.69 17.07 16.0 16.11 792.4 Thousand
19 Aug, 2011 16.63 16.88 15.85 15.94 1.07 Million
18 Aug, 2011 17.38 17.48 16.14 16.67 1.29 Million
17 Aug, 2011 18.26 18.41 17.44 17.74 1.04 Million
16 Aug, 2011 18.49 18.56 17.78 18.04 881.2 Thousand
15 Aug, 2011 18.49 18.74 18.09 18.69 910 Thousand