NXP Semiconductors NV (NXPI)

USD 231.54

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 16.87 17.63 16.87 17.29 1.45 Million
26 Sep, 2011 16.9 17.12 16.21 16.6 1.53 Million
23 Sep, 2011 16.58 17.04 16.53 16.82 1.65 Million
22 Sep, 2011 16.69 16.94 15.71 16.86 1.93 Million
21 Sep, 2011 18.09 18.37 17.09 17.12 1.4 Million
20 Sep, 2011 18.76 18.89 17.86 17.93 1.2 Million
19 Sep, 2011 19.53 19.54 18.06 18.7 1.77 Million
16 Sep, 2011 20.49 21.21 19.59 19.86 1.63 Million
15 Sep, 2011 19.74 20.5 19.5 20.29 2.81 Million
14 Sep, 2011 18.5 19.29 18.35 19.1 2.05 Million