NXP Semiconductors NV (NXPI)

USD 231.54

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 21.57 21.69 20.93 21.17 2.25 Million
15 Jul, 2011 22.28 22.28 21.5 21.69 2.2 Million
14 Jul, 2011 22.83 23.17 22.01 22.1 2.11 Million
13 Jul, 2011 23.53 23.53 22.55 22.76 2.16 Million
12 Jul, 2011 24.9 24.9 22.88 23.21 2.45 Million
11 Jul, 2011 25.44 25.54 24.72 25.01 1.22 Million
08 Jul, 2011 26.31 26.48 25.58 26.07 1.04 Million
07 Jul, 2011 26.74 27.08 26.27 26.54 1.87 Million
06 Jul, 2011 26.86 26.86 26.0 26.4 727.2 Thousand
05 Jul, 2011 27.41 27.46 26.58 26.91 928.5 Thousand