NXP Semiconductors NV (NXPI)

USD 207.16

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 24.52 24.55 24.04 24.13 968.6 Thousand
10 Jun, 2011 24.78 25.33 24.25 24.34 1.7 Million
09 Jun, 2011 25.45 25.64 24.06 25.12 3.59 Million
08 Jun, 2011 26.46 26.46 25.25 25.45 1.96 Million
07 Jun, 2011 26.73 27.09 26.49 26.58 934.3 Thousand
06 Jun, 2011 26.95 27.45 26.44 26.55 1.77 Million
03 Jun, 2011 26.03 26.92 25.67 26.7 2.32 Million
02 Jun, 2011 27.28 27.49 26.12 26.51 1.48 Million
01 Jun, 2011 28.26 28.52 27.01 27.1 1.58 Million
31 May, 2011 29.0 29.1 27.91 28.53 1.21 Million