NXP Semiconductors NV (NXPI)

USD 223.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 27.48 27.63 26.03 27.19 624.7 Thousand
01 Feb, 2011 26.48 27.37 25.82 27.23 875 Thousand
31 Jan, 2011 24.81 25.84 24.61 25.74 668.4 Thousand
28 Jan, 2011 26.0 26.05 24.25 24.57 1.01 Million
27 Jan, 2011 26.36 26.84 25.5 26.08 719.4 Thousand
26 Jan, 2011 24.71 26.46 24.0 25.99 1.55 Million
25 Jan, 2011 22.65 26.18 22.65 24.28 1.72 Million
24 Jan, 2011 22.06 22.76 22.0 22.65 486.9 Thousand
21 Jan, 2011 22.15 22.93 21.64 21.97 678.8 Thousand
20 Jan, 2011 22.75 22.75 21.49 21.67 745.9 Thousand