NXP Semiconductors NV (NXPI)

USD 228.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 20.73 20.88 20.62 20.7 76.8 Thousand
29 Dec, 2010 20.62 20.71 20.41 20.71 139 Thousand
28 Dec, 2010 20.46 20.81 20.0 20.29 137.3 Thousand
27 Dec, 2010 20.0 20.28 19.7 20.2 98.5 Thousand
23 Dec, 2010 20.2 20.2 19.58 20.09 466 Thousand
22 Dec, 2010 19.71 21.57 19.71 20.25 1.48 Million
21 Dec, 2010 18.86 20.0 18.6 19.25 584.1 Thousand
20 Dec, 2010 18.16 19.3 18.05 18.6 446.7 Thousand
17 Dec, 2010 18.51 18.68 18.0 18.11 371.1 Thousand
16 Dec, 2010 18.42 18.67 18.19 18.44 447.8 Thousand