NXP Semiconductors NV (NXPI)

USD 226.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 198.39 199.1 192.85 195.45 1.41 Million
04 Oct, 2023 195.77 198.85 194.58 198.19 1.61 Million
03 Oct, 2023 197.9 201.48 194.09 195.2 2.46 Million
02 Oct, 2023 200.78 202.45 197.52 200.19 1.22 Million
29 Sep, 2023 202.77 203.4 198.76 199.92 1.17 Million
28 Sep, 2023 197.09 202.75 196.12 200.53 1.19 Million
27 Sep, 2023 197.03 198.27 194.13 196.7 1.15 Million
26 Sep, 2023 197.0 197.53 194.06 194.99 1.53 Million
25 Sep, 2023 195.57 198.27 194.7 198.12 1.04 Million
22 Sep, 2023 195.54 198.96 194.51 196.79 1.52 Million