NXP Semiconductors NV (NXPI)

USD 228.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 170.79 172.86 167.93 172.43 2.58 Million
30 Oct, 2023 172.4 173.0 167.21 170.18 4.47 Million
27 Oct, 2023 181.01 181.96 177.55 179.13 1.44 Million
26 Oct, 2023 178.49 185.29 177.4 179.56 3.04 Million
25 Oct, 2023 180.72 181.4 175.21 175.94 2.92 Million
24 Oct, 2023 182.92 184.43 180.88 183.61 2.33 Million
23 Oct, 2023 183.91 186.07 181.17 182.35 1.7 Million
20 Oct, 2023 187.62 188.53 184.4 185.76 2.15 Million
19 Oct, 2023 193.81 194.05 187.1 187.93 3.02 Million
18 Oct, 2023 194.5 195.62 190.6 193.2 1.9 Million