NXP Semiconductors NV (NXPI)

USD 223.69

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 194.81 196.89 193.09 196.2 2.35 Million
24 Aug, 2023 203.27 203.29 193.23 193.82 2.88 Million
23 Aug, 2023 193.5 202.28 193.5 201.1 2.25 Million
22 Aug, 2023 203.75 204.29 198.56 199.66 1.42 Million
21 Aug, 2023 196.57 202.55 196.57 201.62 1.94 Million
18 Aug, 2023 192.55 197.79 192.4 196.57 1.98 Million
17 Aug, 2023 197.81 198.25 193.61 194.53 1.97 Million
16 Aug, 2023 202.42 202.96 195.79 196.74 2.4 Million
15 Aug, 2023 205.07 205.48 200.85 201.74 1.94 Million
14 Aug, 2023 203.1 207.35 202.56 207.25 1.75 Million