NXP Semiconductors NV (NXPI)

USD 223.69

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 209.22 209.22 202.91 204.2 2.7 Million
10 Aug, 2023 217.7 218.61 210.97 211.98 1.75 Million
09 Aug, 2023 217.38 218.68 214.13 214.37 2.06 Million
08 Aug, 2023 215.0 217.5 213.26 216.89 1.86 Million
07 Aug, 2023 216.0 218.92 214.01 218.73 1.52 Million
04 Aug, 2023 210.39 215.64 209.42 213.7 2.88 Million
03 Aug, 2023 213.03 217.74 211.78 215.95 2.48 Million
02 Aug, 2023 220.08 220.35 215.94 216.4 3.37 Million
01 Aug, 2023 221.41 224.32 221.0 223.48 1.3 Million
31 Jul, 2023 223.4 225.2 222.06 222.98 1.49 Million