Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 98.36 102.7 97.95 101.55 1.76 Million
28 Feb, 2019 95.44 98.25 95.44 97.73 815.64 Thousand
27 Feb, 2019 94.7 96.75 94.45 95.49 645.1 Thousand
26 Feb, 2019 91.0 95.15 91.0 94.84 1.11 Million
25 Feb, 2019 92.55 93.0 90.65 90.86 714.04 Thousand
22 Feb, 2019 91.13 91.82 90.77 91.8 361.32 Thousand
21 Feb, 2019 91.0 91.98 90.28 90.84 351.48 Thousand
20 Feb, 2019 88.83 90.85 88.13 90.8 620.9 Thousand
19 Feb, 2019 89.01 89.88 88.44 88.89 379.87 Thousand
15 Feb, 2019 87.35 89.02 86.33 89.01 454.69 Thousand