Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 200.94 205.97 200.94 204.53 408.77 Thousand
28 Aug, 2025 207.12 207.49 200.7 201.13 302.9 Thousand
27 Aug, 2025 203.42 206.61 203.38 206.16 333.93 Thousand
26 Aug, 2025 206.96 207.94 203.63 203.91 428.58 Thousand
25 Aug, 2025 206.96 208.7 205.96 206.82 342.73 Thousand
22 Aug, 2025 205.75 210.22 204.62 207.06 283.09 Thousand
21 Aug, 2025 203.1 205.02 199.4 204.84 543.76 Thousand
20 Aug, 2025 205.74 208.76 199.8 202.48 769.78 Thousand
19 Aug, 2025 222.56 223.36 202.31 207.73 1.14 Million
18 Aug, 2025 206.36 207.74 204.84 206.38 201.61 Thousand