Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 175.04 175.04 173.87 174.8 11.32 Thousand
19 May, 2025 173.75 173.75 173.02 173.51 7046.00
16 May, 2025 176.0 177.81 175.16 176.53 355.96 Thousand
15 May, 2025 174.32 177.04 174.32 176.09 441.43 Thousand
14 May, 2025 173.09 175.73 172.76 174.59 463.3 Thousand
13 May, 2025 170.68 175.95 169.77 174.42 423.4 Thousand
12 May, 2025 170.91 173.84 167.97 169.65 737.95 Thousand
09 May, 2025 164.05 166.57 161.6 164.87 549.6 Thousand
08 May, 2025 160.0 171.45 160.0 164.31 911.13 Thousand
07 May, 2025 155.21 158.44 154.64 155.89 1 Million