Nexstar Broadcasting Group Inc (NXST)

USD 186.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 167.57 168.62 165.13 166.4 674.54 Thousand
19 Sep, 2024 170.64 171.15 167.53 167.66 541.87 Thousand
18 Sep, 2024 169.77 172.76 167.66 167.92 237.35 Thousand
17 Sep, 2024 167.99 170.22 166.87 169.02 238.57 Thousand
16 Sep, 2024 167.5 168.34 165.34 166.45 283.18 Thousand
13 Sep, 2024 162.05 167.26 162.05 166.97 191.28 Thousand
12 Sep, 2024 162.19 162.84 158.13 160.59 367.69 Thousand
11 Sep, 2024 161.61 161.61 157.07 160.89 225.8 Thousand
10 Sep, 2024 163.03 163.03 159.77 162.01 197.18 Thousand
09 Sep, 2024 161.62 163.79 160.55 162.76 256 Thousand