Nexstar Broadcasting Group Inc (NXST)
USD 201.13
(-2.89%)
USD 201.13
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2005 | 5.32 | 5.32 | 5.09 | 5.29 | 76.65 Thousand |
| 10 May, 2005 | 5.58 | 5.68 | 5.32 | 5.35 | 40.23 Thousand |
| 09 May, 2005 | 5.73 | 5.73 | 5.54 | 5.63 | 13.62 Thousand |
| 06 May, 2005 | 5.99 | 6.03 | 5.68 | 5.68 | 27.45 Thousand |
| 05 May, 2005 | 5.81 | 6.0 | 5.81 | 5.91 | 31.82 Thousand |
| 04 May, 2005 | 5.55 | 5.8 | 5.4 | 5.8 | 41.97 Thousand |
| 03 May, 2005 | 5.78 | 5.82 | 5.55 | 5.56 | 59.61 Thousand |
| 02 May, 2005 | 5.92 | 6.0 | 5.65 | 5.74 | 20.65 Thousand |
| 29 Apr, 2005 | 5.6 | 5.9 | 5.55 | 5.83 | 68.82 Thousand |
| 28 Apr, 2005 | 5.78 | 5.91 | 5.59 | 5.59 | 17.77 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW