Nexstar Broadcasting Group Inc (NXST)
USD 206.82
(-0.07%)
USD 206.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 7.67 | 8.09 | 7.67 | 7.95 | 36.07 Thousand |
| 09 Mar, 2005 | 7.75 | 7.9 | 7.56 | 7.69 | 58.8 Thousand |
| 08 Mar, 2005 | 7.62 | 7.87 | 7.51 | 7.74 | 121.23 Thousand |
| 07 Mar, 2005 | 7.98 | 8.0 | 7.51 | 7.65 | 141.2 Thousand |
| 04 Mar, 2005 | 8.11 | 8.12 | 7.92 | 7.97 | 61.52 Thousand |
| 03 Mar, 2005 | 7.88 | 8.1 | 7.81 | 7.91 | 55.35 Thousand |
| 02 Mar, 2005 | 8.1 | 8.18 | 7.98 | 8.08 | 51.97 Thousand |
| 01 Mar, 2005 | 7.85 | 8.25 | 7.61 | 8.14 | 89 Thousand |
| 28 Feb, 2005 | 8.1 | 8.1 | 7.78 | 7.9 | 119.49 Thousand |
| 25 Feb, 2005 | 8.08 | 8.17 | 7.86 | 8.1 | 167.52 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW