Nexstar Broadcasting Group Inc (NXST)

USD 206.36

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 10.8 10.95 10.51 10.61 18.2 Thousand
13 Jul, 2004 10.64 10.95 10.64 10.81 15.09 Thousand
12 Jul, 2004 10.72 10.99 10.4 10.81 33.51 Thousand
09 Jul, 2004 10.57 10.9 10.54 10.77 15.75 Thousand
08 Jul, 2004 10.71 10.97 10.45 10.67 47.48 Thousand
07 Jul, 2004 10.66 10.89 10.49 10.78 25.46 Thousand
06 Jul, 2004 10.97 11.06 10.83 10.83 57.3 Thousand
02 Jul, 2004 10.51 11.09 10.51 10.99 68.6 Thousand
01 Jul, 2004 11.12 11.21 10.69 10.81 116.43 Thousand
30 Jun, 2004 10.7 11.17 10.7 11.1 39.72 Thousand