Nextracker Inc. Class A Common Stock (NXT)

USD 68.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 35.9 36.17 34.57 35.83 2.81 Million
11 Sep, 2024 34.78 36.18 34.58 35.79 5.98 Million
10 Sep, 2024 33.8 33.89 32.65 33.08 4.28 Million
09 Sep, 2024 35.05 35.15 33.72 33.79 4.56 Million
06 Sep, 2024 35.86 36.27 34.18 34.6 4.25 Million
05 Sep, 2024 37.47 37.53 36.0 36.04 2.04 Million
04 Sep, 2024 37.11 37.93 36.68 37.46 2.19 Million
03 Sep, 2024 40.14 40.57 37.13 37.23 4.01 Million
30 Aug, 2024 40.83 41.21 40.13 40.67 2.17 Million
29 Aug, 2024 40.27 41.23 40.11 40.57 1.73 Million