Nextracker Inc. Class A Common Stock (NXT)
USD 68.11
(0.89%)
USD 68.11
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 39.09 | 39.21 | 37.97 | 38.26 | 3.08 Million |
| 13 Aug, 2024 | 39.46 | 39.57 | 38.55 | 39.11 | 3.45 Million |
| 12 Aug, 2024 | 39.6 | 39.97 | 38.79 | 38.98 | 2.22 Million |
| 09 Aug, 2024 | 40.0 | 40.58 | 38.3 | 39.78 | 3.39 Million |
| 08 Aug, 2024 | 40.14 | 40.97 | 39.34 | 40.19 | 3.07 Million |
| 07 Aug, 2024 | 41.06 | 42.27 | 39.6 | 39.83 | 4.32 Million |
| 06 Aug, 2024 | 40.34 | 40.7 | 39.12 | 40.04 | 3.35 Million |
| 05 Aug, 2024 | 39.06 | 41.28 | 38.13 | 39.81 | 5.16 Million |
| 02 Aug, 2024 | 43.4 | 43.84 | 38.85 | 41.98 | 8.96 Million |
| 01 Aug, 2024 | 49.84 | 49.94 | 46.21 | 46.83 | 3.86 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST