Nextracker Inc. Class A Common Stock (NXT)

USD 68.58

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 39.67 41.04 39.67 40.81 865.69 Thousand
25 Aug, 2023 38.34 40.03 38.02 39.62 972.72 Thousand
24 Aug, 2023 38.35 39.08 38.06 38.34 1.1 Million
23 Aug, 2023 37.02 39.14 36.88 38.36 971.85 Thousand
22 Aug, 2023 37.18 37.65 35.97 36.48 1.26 Million
21 Aug, 2023 37.34 37.95 36.53 36.63 972.41 Thousand
18 Aug, 2023 36.04 37.97 35.7 37.4 1.19 Million
17 Aug, 2023 38.73 38.98 36.55 36.6 1.04 Million
16 Aug, 2023 40.83 41.1 38.8 38.84 1.14 Million
15 Aug, 2023 42.19 42.3 40.7 40.9 1.52 Million