Nextracker Inc. Class A Common Stock (NXT)

USD 56.31

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 39.77 40.71 39.03 39.12 1.15 Million
20 Jul, 2023 39.21 40.32 38.38 39.58 706.65 Thousand
19 Jul, 2023 39.75 41.2 39.33 39.57 1.36 Million
18 Jul, 2023 39.03 39.87 39.03 39.44 706.15 Thousand
17 Jul, 2023 37.82 39.88 37.8 39.08 1.71 Million
14 Jul, 2023 39.47 40.08 37.55 37.79 1.25 Million
13 Jul, 2023 38.25 39.22 38.25 39.02 1.09 Million
12 Jul, 2023 38.74 39.44 37.97 38.14 1.78 Million
11 Jul, 2023 38.66 38.66 37.8 37.82 749.44 Thousand
10 Jul, 2023 37.74 39.22 37.38 38.54 1.02 Million