NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 9.32 | 9.61 | 9.0 | 9.5 | 64.85 Thousand |
| 03 Aug, 2020 | 8.91 | 9.4 | 8.69 | 9.24 | 91.67 Thousand |
| 31 Jul, 2020 | 8.91 | 9.08 | 8.52 | 8.92 | 84.84 Thousand |
| 30 Jul, 2020 | 8.75 | 9.1 | 8.7 | 8.89 | 107.78 Thousand |
| 29 Jul, 2020 | 9.1 | 9.27 | 8.57 | 8.91 | 219 Thousand |
| 28 Jul, 2020 | 9.17 | 9.47 | 9.06 | 9.18 | 42.68 Thousand |
| 27 Jul, 2020 | 9.31 | 9.62 | 9.06 | 9.25 | 50.31 Thousand |
| 24 Jul, 2020 | 9.74 | 9.82 | 9.24 | 9.38 | 95.44 Thousand |
| 23 Jul, 2020 | 9.88 | 10.59 | 9.57 | 9.9 | 128.77 Thousand |
| 22 Jul, 2020 | 9.29 | 10.04 | 9.1 | 9.67 | 128.63 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT