NextCure  Inc (NXTC)

USD 5.07

(6.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 9.29 9.45 9.03 9.29 126.75 Thousand
20 Jul, 2020 9.44 9.59 8.96 9.29 89.64 Thousand
17 Jul, 2020 9.36 9.36 8.85 9.24 182.64 Thousand
16 Jul, 2020 9.53 9.65 9.01 9.31 125.95 Thousand
15 Jul, 2020 9.49 9.87 8.75 9.01 182.11 Thousand
14 Jul, 2020 8.4 9.92 8.35 9.08 301.43 Thousand
13 Jul, 2020 12.75 12.97 8.0 8.15 556.55 Thousand
10 Jul, 2020 17.98 18.45 17.55 17.88 59.18 Thousand
09 Jul, 2020 19.09 19.22 17.62 18.18 52.97 Thousand
08 Jul, 2020 19.01 19.68 18.4 18.62 36.63 Thousand