NextCure  Inc (NXTC)

USD 4.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 34.49 35.95 31.01 33.27 15.98 Thousand
23 Mar, 2020 32.59 33.35 30.02 32.32 15.47 Thousand
20 Mar, 2020 34.37 35.02 31.48 32.51 16.05 Thousand
19 Mar, 2020 35.64 37.0 33.91 34.41 17.59 Thousand
18 Mar, 2020 37.35 40.0 34.92 35.77 14.89 Thousand
17 Mar, 2020 36.59 41.87 33.99 39.75 25.13 Thousand
16 Mar, 2020 29.76 36.94 28.29 35.47 22.06 Thousand
13 Mar, 2020 34.24 36.78 29.0 33.51 20.73 Thousand
12 Mar, 2020 35.38 35.95 31.58 32.74 30.58 Thousand
11 Mar, 2020 39.87 40.99 37.05 38.22 16.21 Thousand