NextCure  Inc (NXTC)

USD 4.98

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 49.15 49.39 47.03 49.22 13.45 Thousand
20 Feb, 2020 48.58 49.0 45.27 48.6 9983.00
19 Feb, 2020 48.33 50.76 48.2 48.76 11.65 Thousand
18 Feb, 2020 46.31 48.48 46.24 48.27 5883.00
14 Feb, 2020 47.96 48.04 46.27 46.75 15.73 Thousand
13 Feb, 2020 44.81 48.18 44.81 47.92 14.05 Thousand
12 Feb, 2020 46.69 46.81 44.7 45.15 12.35 Thousand
11 Feb, 2020 44.67 46.92 43.87 46.46 16.6 Thousand
10 Feb, 2020 45.08 46.28 43.54 44.47 24.16 Thousand
07 Feb, 2020 44.72 45.65 44.39 45.23 22.83 Thousand