NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.4 | 1.51 | 1.4 | 1.46 | 5467.00 |
| 11 Jun, 2024 | 1.38 | 1.43 | 1.36 | 1.42 | 5575.00 |
| 10 Jun, 2024 | 1.38 | 1.42 | 1.34 | 1.37 | 1850.00 |
| 07 Jun, 2024 | 1.24 | 1.44 | 1.24 | 1.39 | 4583.00 |
| 06 Jun, 2024 | 1.38 | 1.44 | 1.21 | 1.23 | 4817.00 |
| 05 Jun, 2024 | 1.38 | 1.47 | 1.32 | 1.38 | 2325.00 |
| 04 Jun, 2024 | 1.42 | 1.49 | 1.35 | 1.35 | 3817.00 |
| 03 Jun, 2024 | 1.58 | 1.58 | 1.39 | 1.4 | 9075.00 |
| 31 May, 2024 | 1.6 | 1.63 | 1.52 | 1.54 | 5858.00 |
| 30 May, 2024 | 1.63 | 1.65 | 1.56 | 1.58 | 4525.00 |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT