NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.63 | 1.67 | 1.56 | 1.59 | 4108.00 |
| 13 May, 2024 | 1.7 | 1.7 | 1.56 | 1.6 | 4675.00 |
| 10 May, 2024 | 1.7 | 1.72 | 1.61 | 1.65 | 7142.00 |
| 09 May, 2024 | 1.6 | 1.72 | 1.54 | 1.72 | 13.45 Thousand |
| 08 May, 2024 | 1.62 | 1.62 | 1.55 | 1.58 | 4242.00 |
| 07 May, 2024 | 1.68 | 1.68 | 1.57 | 1.58 | 2908.00 |
| 06 May, 2024 | 1.6 | 1.74 | 1.55 | 1.65 | 10.75 Thousand |
| 03 May, 2024 | 1.6 | 1.6 | 1.49 | 1.53 | 9067.00 |
| 02 May, 2024 | 1.4 | 1.58 | 1.39 | 1.49 | 7300.00 |
| 01 May, 2024 | 1.2 | 1.43 | 1.2 | 1.37 | 17.86 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT