Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.32 | 1.39 | 1.31 | 1.31 | 1216.00 |
| 11 Jun, 2025 | 1.31 | 1.46 | 1.27 | 1.34 | 3686.00 |
| 10 Jun, 2025 | 1.4 | 1.5 | 1.26 | 1.29 | 4033.00 |
| 09 Jun, 2025 | 1.35 | 1.56 | 1.35 | 1.44 | 30.79 Thousand |
| 06 Jun, 2025 | 1.57 | 1.6 | 1.26 | 1.36 | 4622.00 |
| 05 Jun, 2025 | 1.73 | 1.73 | 1.62 | 1.62 | 2034.00 |
| 04 Jun, 2025 | 1.93 | 1.93 | 1.5 | 1.7 | 3808.00 |
| 03 Jun, 2025 | 1.91 | 1.99 | 1.84 | 1.92 | 2864.00 |
| 02 Jun, 2025 | 1.96 | 2.03 | 1.89 | 1.91 | 2364.00 |
| 30 May, 2025 | 2.0 | 2.08 | 1.91 | 1.91 | 2211.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC