Next Technology Holding Inc (NXTT)

USD 2.61

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 2.64 2.69 2.46 2.61 332.24 Thousand
14 Jul, 2025 2.64 2.79 2.6 2.71 383.47 Thousand
11 Jul, 2025 2.88 2.9 2.35 2.55 1 Million
10 Jul, 2025 2.55 2.98 2.5 2.9 1.18 Million
09 Jul, 2025 2.54 2.54 2.32 2.48 309.74 Thousand
08 Jul, 2025 2.38 2.42 2.25 2.38 214.89 Thousand
07 Jul, 2025 2.52 2.88 2.31 2.31 674.47 Thousand
03 Jul, 2025 2.5 2.57 2.42 2.52 283.67 Thousand
02 Jul, 2025 2.43 2.55 2.36 2.47 264 Thousand
01 Jul, 2025 2.31 2.59 2.26 2.48 551.8 Thousand