USD 2.38
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 2.31 | 2.41 | 2.31 | 2.38 | 227.83 Thousand |
17 Jul, 2025 | 2.5 | 2.52 | 2.3 | 2.31 | 425.48 Thousand |
16 Jul, 2025 | 2.51 | 2.67 | 2.46 | 2.5 | 363.03 Thousand |
15 Jul, 2025 | 2.64 | 2.69 | 2.46 | 2.61 | 332.24 Thousand |
14 Jul, 2025 | 2.64 | 2.79 | 2.6 | 2.71 | 383.47 Thousand |
11 Jul, 2025 | 2.88 | 2.9 | 2.35 | 2.55 | 1 Million |
10 Jul, 2025 | 2.55 | 2.98 | 2.5 | 2.9 | 1.18 Million |
09 Jul, 2025 | 2.54 | 2.54 | 2.32 | 2.48 | 309.74 Thousand |
08 Jul, 2025 | 2.38 | 2.42 | 2.25 | 2.38 | 214.89 Thousand |
07 Jul, 2025 | 2.52 | 2.88 | 2.31 | 2.31 | 674.47 Thousand |
NXXT
NYAX
NYMT
NXST
NXT
NXTC