Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.6 | 7.57 | 6.6 | 7.09 | 64.41 Thousand |
| 02 Dec, 2025 | 6.9 | 7.03 | 6.0 | 6.89 | 152.27 Thousand |
| 01 Dec, 2025 | 8.0 | 8.37 | 6.61 | 6.8 | 216.4 Thousand |
| 28 Nov, 2025 | 7.16 | 12.13 | 7.16 | 8.48 | 1.35 Million |
| 26 Nov, 2025 | 7.0 | 7.34 | 6.32 | 6.79 | 91.6 Thousand |
| 25 Nov, 2025 | 6.84 | 7.42 | 5.8 | 6.89 | 91.1 Thousand |
| 24 Nov, 2025 | 8.24 | 8.66 | 6.92 | 7.14 | 112.2 Thousand |
| 21 Nov, 2025 | 9.46 | 10.24 | 8.09 | 8.4 | 51.6 Thousand |
| 20 Nov, 2025 | 11.1 | 11.42 | 9.23 | 9.47 | 69.3 Thousand |
| 19 Nov, 2025 | 12.23 | 12.7 | 10.97 | 10.97 | 40.3 Thousand |
NXXT
NYAX
NYMT
NXST
NXT
NXTC