Nayax Ltd (NYAX)

USD 48.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 26.8 27.69 24.12 26.51 53 Thousand
22 Sep, 2022 30.0 37.07 24.02 27.55 398.64 Thousand
21 Sep, 2022 34.25 36.65 25.0 27.94 27.17 Thousand