Nayax Ltd (NYAX)

USD 44.42

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 45.0 45.0 44.22 44.42 5993.00
14 Aug, 2025 44.1 44.72 44.0 44.5 16.89 Thousand
13 Aug, 2025 44.0 44.0 42.8 43.13 34.95 Thousand
12 Aug, 2025 44.5 44.76 43.36 43.85 8710.00
11 Aug, 2025 44.11 45.99 44.11 44.76 11.42 Thousand
08 Aug, 2025 42.48 43.1 42.33 42.53 34.93 Thousand
07 Aug, 2025 43.3 43.3 42.38 42.62 3120.00
06 Aug, 2025 42.15 42.55 42.15 42.55 1402.00
05 Aug, 2025 42.85 42.85 42.11 42.23 4437.00
04 Aug, 2025 43.83 44.09 43.51 43.64 5564.00