Nayax Ltd (NYAX)

USD 43.85

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 44.5 44.76 43.36 43.85 8710.00
11 Aug, 2025 44.11 45.99 44.11 44.76 11.42 Thousand
08 Aug, 2025 42.48 43.1 42.33 42.53 34.93 Thousand
07 Aug, 2025 43.3 43.3 42.38 42.62 3120.00
06 Aug, 2025 42.15 42.55 42.15 42.55 1402.00
05 Aug, 2025 42.85 42.85 42.11 42.23 4437.00
04 Aug, 2025 43.83 44.09 43.51 43.64 5564.00
01 Aug, 2025 43.07 44.0 42.24 42.65 13.97 Thousand
31 Jul, 2025 43.58 44.53 43.12 43.12 11.74 Thousand
30 Jul, 2025 44.99 45.42 44.55 44.55 7506.00