Nayax Ltd. (NYAX)

USD 42.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 48.23 48.8 48.23 48.48 4362.00
25 Jun, 2025 49.15 49.41 49.14 49.41 362.00
24 Jun, 2025 48.75 49.45 48.5 49.12 2428.00
23 Jun, 2025 46.61 46.86 46.55 46.86 3181.00
20 Jun, 2025 47.05 47.36 46.2 47.36 50.84 Thousand
18 Jun, 2025 45.62 46.28 45.49 45.64 29.8 Thousand
17 Jun, 2025 45.27 46.27 44.81 44.9 10.6 Thousand
16 Jun, 2025 44.55 45.55 44.04 45.55 59.5 Thousand
13 Jun, 2025 43.09 43.09 42.4 42.76 12.8 Thousand
12 Jun, 2025 43.25 44.18 43.17 43.23 22.5 Thousand