Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 31.09 34.2 30.71 30.94 3800.00
02 Sep, 2021 32.0 32.0 31.2 31.2 3600.00
01 Sep, 2021 31.06 34.0 31.06 32.1 9400.00
31 Aug, 2021 29.76 33.0 29.69 33.0 18.7 Thousand
30 Aug, 2021 29.76 29.76 29.76 29.76 300.00
27 Aug, 2021 29.35 29.35 29.35 29.35 400.00
26 Aug, 2021 30.0 30.0 29.35 29.35 600.00
25 Aug, 2021 30.42 31.31 29.0 29.06 6200.00
24 Aug, 2021 30.89 30.89 30.37 30.77 4200.00
23 Aug, 2021 33.0 33.0 33.0 33.0 1800.00