Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 28.71 29.91 28.71 29.91 500.00
19 Aug, 2021 30.16 30.16 27.0 28.29 5100.00
18 Aug, 2021 30.5 31.23 30.5 31.23 1900.00
17 Aug, 2021 30.75 30.75 30.75 30.75 -
16 Aug, 2021 30.75 30.75 30.75 30.75 400.00
13 Aug, 2021 30.75 30.75 30.53 30.53 500.00
12 Aug, 2021 31.95 32.3 30.55 30.69 5300.00
11 Aug, 2021 31.65 31.94 30.68 30.98 11.4 Thousand
10 Aug, 2021 33.31 33.31 32.32 32.32 3200.00
09 Aug, 2021 34.41 34.41 32.5 33.15 15.5 Thousand