Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 34.25 35.5 32.9 35.5 91.9 Thousand
08 Jul, 2021 33.95 35.83 33.5 34.25 18.4 Thousand
07 Jul, 2021 33.0 36.99 31.81 34.83 47.4 Thousand
06 Jul, 2021 29.65 33.0 29.65 33.0 44.3 Thousand
02 Jul, 2021 30.02 34.61 30.0 30.11 179.6 Thousand
01 Jul, 2021 27.0 27.0 27.0 27.0 -
30 Jun, 2021 27.0 27.0 27.0 27.0 -
29 Jun, 2021 27.0 27.0 27.0 27.0 -
28 Jun, 2021 27.0 27.0 27.0 27.0 -
25 Jun, 2021 27.0 27.0 27.0 27.0 -