USD 6.17
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2021 | 33.0 | 36.99 | 31.81 | 34.83 | 47.4 Thousand |
06 Jul, 2021 | 29.65 | 33.0 | 29.65 | 33.0 | 44.3 Thousand |
02 Jul, 2021 | 30.02 | 34.61 | 30.0 | 30.11 | 179.6 Thousand |
01 Jul, 2021 | 27.0 | 27.0 | 27.0 | 27.0 | - |
30 Jun, 2021 | 27.0 | 27.0 | 27.0 | 27.0 | - |
29 Jun, 2021 | 27.0 | 27.0 | 27.0 | 27.0 | - |
28 Jun, 2021 | 27.0 | 27.0 | 27.0 | 27.0 | - |
25 Jun, 2021 | 27.0 | 27.0 | 27.0 | 27.0 | - |
24 Jun, 2021 | 27.0 | 27.0 | 27.0 | 27.0 | - |
23 Jun, 2021 | 27.0 | 27.0 | 27.0 | 27.0 | - |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI