Nyxoah (NYXH)

USD 6.28

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 33.39 33.46 32.9 33.0 13.8 Thousand
21 Jul, 2021 32.7 33.2 32.55 33.2 2000.00
20 Jul, 2021 32.35 33.39 32.2 33.0 14.8 Thousand
19 Jul, 2021 31.9 33.2 30.85 32.92 64 Thousand
16 Jul, 2021 34.0 34.0 33.05 33.79 47.7 Thousand
15 Jul, 2021 36.0 36.0 33.83 34.29 47.9 Thousand
14 Jul, 2021 35.61 35.61 34.17 35.0 36.8 Thousand
13 Jul, 2021 33.95 35.55 33.95 35.5 37.1 Thousand
12 Jul, 2021 34.49 35.5 34.0 34.62 66.1 Thousand
09 Jul, 2021 34.25 35.5 32.9 35.5 91.9 Thousand