USD 6.69
(-7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 7.59 | 7.59 | 7.19 | 7.48 | 105.13 Thousand |
28 Jul, 2025 | 7.51 | 7.52 | 7.05 | 7.17 | 79.3 Thousand |
25 Jul, 2025 | 7.69 | 7.77 | 7.5 | 7.58 | 39.98 Thousand |
24 Jul, 2025 | 7.85 | 7.85 | 7.65 | 7.79 | 30.32 Thousand |
23 Jul, 2025 | 7.87 | 7.88 | 7.65 | 7.78 | 25.29 Thousand |
22 Jul, 2025 | 7.89 | 7.89 | 7.66 | 7.8 | 35.66 Thousand |
21 Jul, 2025 | 8.01 | 8.02 | 7.82 | 7.94 | 52.62 Thousand |
18 Jul, 2025 | 8.37 | 8.37 | 8.1 | 8.22 | 11.52 Thousand |
17 Jul, 2025 | 8.07 | 8.33 | 8.01 | 8.28 | 30.22 Thousand |
16 Jul, 2025 | 7.81 | 8.06 | 7.8 | 7.97 | 38.44 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI