USD 6.31
(-8.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 7.81 | 8.06 | 7.8 | 7.97 | 38.44 Thousand |
15 Jul, 2025 | 7.93 | 8.0 | 7.77 | 7.93 | 31.5 Thousand |
14 Jul, 2025 | 7.53 | 7.88 | 7.52 | 7.84 | 22.41 Thousand |
11 Jul, 2025 | 7.63 | 7.75 | 7.4 | 7.56 | 49.95 Thousand |
10 Jul, 2025 | 7.85 | 7.85 | 7.6 | 7.74 | 77.97 Thousand |
09 Jul, 2025 | 7.99 | 7.99 | 7.67 | 7.75 | 52.39 Thousand |
08 Jul, 2025 | 7.82 | 8.03 | 7.82 | 7.98 | 24.63 Thousand |
07 Jul, 2025 | 7.91 | 7.91 | 7.69 | 7.86 | 25.9 Thousand |
03 Jul, 2025 | 7.75 | 7.83 | 7.66 | 7.77 | 14.61 Thousand |
02 Jul, 2025 | 7.62 | 7.77 | 7.54 | 7.7 | 16.2 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI