Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 19.31 19.75 19.31 19.5 1400.00
13 Dec, 2021 19.67 19.9 19.67 19.72 1000.00
10 Dec, 2021 19.5 19.62 19.5 19.62 2700.00
09 Dec, 2021 19.79 20.0 19.79 19.98 1000.00
08 Dec, 2021 20.32 20.32 20.18 20.18 700.00
07 Dec, 2021 20.36 20.36 20.36 20.36 900.00
06 Dec, 2021 19.75 20.0 19.53 19.54 121.4 Thousand
03 Dec, 2021 19.72 19.75 19.05 19.65 8800.00
02 Dec, 2021 19.48 19.89 19.38 19.89 3100.00
01 Dec, 2021 20.18 20.18 19.32 19.32 2800.00