Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 23.81 24.28 23.48 23.48 3400.00
12 Nov, 2021 23.5 24.27 23.16 23.51 11.3 Thousand
11 Nov, 2021 23.4 24.43 23.4 24.43 1300.00
10 Nov, 2021 24.0 24.0 24.0 24.0 -
09 Nov, 2021 23.84 24.06 23.5 24.0 10.3 Thousand
08 Nov, 2021 24.33 24.34 23.62 23.88 2100.00
05 Nov, 2021 23.5 24.9 23.0 24.0 6000.00
04 Nov, 2021 24.45 24.45 24.45 24.45 300.00
03 Nov, 2021 24.95 24.95 23.5 24.5 2900.00
02 Nov, 2021 23.77 25.04 23.77 24.6 7100.00