Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.18 | 3.19 | 2.87 | 3.1 | 788.56 Thousand |
| 12 May, 2025 | 3.64 | 3.64 | 3.18 | 3.19 | 441.56 Thousand |
| 09 May, 2025 | 3.18 | 3.55 | 3.0 | 3.46 | 547.2 Thousand |
| 08 May, 2025 | 3.59 | 3.59 | 3.36 | 3.53 | 389.4 Thousand |
| 07 May, 2025 | 3.4 | 3.48 | 3.29 | 3.37 | 314.63 Thousand |
| 06 May, 2025 | 3.4 | 3.41 | 3.29 | 3.35 | 274.9 Thousand |
| 05 May, 2025 | 3.6 | 3.6 | 3.42 | 3.44 | 319.33 Thousand |
| 02 May, 2025 | 3.64 | 3.69 | 3.58 | 3.59 | 551.9 Thousand |
| 01 May, 2025 | 3.59 | 3.65 | 3.5 | 3.59 | 319.5 Thousand |
| 30 Apr, 2025 | 3.75 | 3.75 | 3.43 | 3.54 | 382.07 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM