Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.0 | 4.13 | 3.98 | 4.01 | 366.31 Thousand |
| 18 Mar, 2025 | 4.16 | 4.27 | 3.98 | 4.0 | 466.43 Thousand |
| 17 Mar, 2025 | 4.04 | 4.17 | 4.04 | 4.13 | 487.5 Thousand |
| 14 Mar, 2025 | 4.09 | 4.21 | 4.01 | 4.03 | 427.3 Thousand |
| 13 Mar, 2025 | 4.0 | 4.12 | 3.9 | 4.08 | 592.7 Thousand |
| 12 Mar, 2025 | 4.22 | 4.49 | 3.89 | 4.02 | 566 Thousand |
| 11 Mar, 2025 | 3.97 | 4.18 | 3.95 | 4.16 | 520.75 Thousand |
| 10 Mar, 2025 | 4.28 | 4.41 | 3.89 | 4.02 | 759.4 Thousand |
| 07 Mar, 2025 | 4.22 | 4.36 | 4.07 | 4.33 | 728.31 Thousand |
| 06 Mar, 2025 | 4.42 | 4.49 | 4.21 | 4.23 | 431.7 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM