Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.78 | 3.82 | 3.66 | 3.7 | 215.5 Thousand |
| 28 Apr, 2025 | 3.85 | 3.87 | 3.73 | 3.8 | 240.12 Thousand |
| 25 Apr, 2025 | 3.77 | 3.91 | 3.77 | 3.83 | 250.44 Thousand |
| 24 Apr, 2025 | 3.65 | 3.83 | 3.6 | 3.8 | 311.72 Thousand |
| 23 Apr, 2025 | 3.7 | 3.83 | 3.57 | 3.65 | 350.1 Thousand |
| 22 Apr, 2025 | 3.28 | 3.69 | 3.25 | 3.57 | 755.8 Thousand |
| 21 Apr, 2025 | 3.22 | 3.25 | 3.12 | 3.21 | 352.4 Thousand |
| 17 Apr, 2025 | 3.19 | 3.3 | 3.13 | 3.3 | 459 Thousand |
| 16 Apr, 2025 | 3.22 | 3.26 | 3.13 | 3.18 | 205.45 Thousand |
| 15 Apr, 2025 | 3.32 | 3.42 | 3.2 | 3.26 | 276.41 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM