Orange County Bancorp Inc (OBT)

USD 26.99

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 46.31 46.31 45.55 45.55 6000.00
24 Jun, 2024 46.8 47.39 46.8 46.93 7200.00
21 Jun, 2024 46.65 46.76 45.6 46.16 42.2 Thousand
20 Jun, 2024 45.0 46.88 45.0 46.88 6800.00
18 Jun, 2024 45.5 46.8 45.17 45.65 34 Thousand
17 Jun, 2024 44.88 46.14 44.8 46.12 38.6 Thousand
14 Jun, 2024 45.5 45.52 44.62 44.62 8800.00
13 Jun, 2024 46.0 46.0 45.78 45.78 6200.00
12 Jun, 2024 46.66 46.91 45.5 45.83 16.4 Thousand
11 Jun, 2024 45.68 45.85 45.24 45.8 9200.00