Orange County Bancorp Inc (OBT)

USD 26.4

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 48.54 49.12 48.5 49.1 10 Thousand
24 May, 2024 46.1 49.62 46.1 47.83 7600.00
23 May, 2024 48.23 49.04 46.26 46.45 23.8 Thousand
22 May, 2024 49.0 49.92 49.0 49.69 13.8 Thousand
21 May, 2024 49.69 49.69 49.0 49.03 5600.00
20 May, 2024 49.68 51.01 49.35 49.35 6000.00
17 May, 2024 49.89 50.19 49.49 49.5 6000.00
16 May, 2024 49.42 51.26 48.45 49.66 44.8 Thousand
15 May, 2024 49.5 49.81 48.75 48.76 12.8 Thousand
14 May, 2024 50.64 50.64 49.0 49.0 7000.00