Orange County Bancorp Inc (OBT)
USD 26.99
(-2.88%)
USD 26.99
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 46.1 | 49.62 | 46.1 | 47.83 | 7600.00 |
| 23 May, 2024 | 48.23 | 49.04 | 46.26 | 46.45 | 23.8 Thousand |
| 22 May, 2024 | 49.0 | 49.92 | 49.0 | 49.69 | 13.8 Thousand |
| 21 May, 2024 | 49.69 | 49.69 | 49.0 | 49.03 | 5600.00 |
| 20 May, 2024 | 49.68 | 51.01 | 49.35 | 49.35 | 6000.00 |
| 17 May, 2024 | 49.89 | 50.19 | 49.49 | 49.5 | 6000.00 |
| 16 May, 2024 | 49.42 | 51.26 | 48.45 | 49.66 | 44.8 Thousand |
| 15 May, 2024 | 49.5 | 49.81 | 48.75 | 48.76 | 12.8 Thousand |
| 14 May, 2024 | 50.64 | 50.64 | 49.0 | 49.0 | 7000.00 |
| 13 May, 2024 | 50.35 | 50.49 | 48.76 | 48.76 | 9600.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG