Orange County Bancorp Inc (OBT)

USD 28.07

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 49.0 49.92 49.0 49.69 13.8 Thousand
21 May, 2024 49.69 49.69 49.0 49.03 5600.00
20 May, 2024 49.68 51.01 49.35 49.35 6000.00
17 May, 2024 49.89 50.19 49.49 49.5 6000.00
16 May, 2024 49.42 51.26 48.45 49.66 44.8 Thousand
15 May, 2024 49.5 49.81 48.75 48.76 12.8 Thousand
14 May, 2024 50.64 50.64 49.0 49.0 7000.00
13 May, 2024 50.35 50.49 48.76 48.76 9600.00
10 May, 2024 49.55 49.68 49.54 49.55 7400.00
09 May, 2024 47.5 48.65 47.5 48.65 9200.00