USD 28.07
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 49.0 | 49.92 | 49.0 | 49.69 | 13.8 Thousand |
21 May, 2024 | 49.69 | 49.69 | 49.0 | 49.03 | 5600.00 |
20 May, 2024 | 49.68 | 51.01 | 49.35 | 49.35 | 6000.00 |
17 May, 2024 | 49.89 | 50.19 | 49.49 | 49.5 | 6000.00 |
16 May, 2024 | 49.42 | 51.26 | 48.45 | 49.66 | 44.8 Thousand |
15 May, 2024 | 49.5 | 49.81 | 48.75 | 48.76 | 12.8 Thousand |
14 May, 2024 | 50.64 | 50.64 | 49.0 | 49.0 | 7000.00 |
13 May, 2024 | 50.35 | 50.49 | 48.76 | 48.76 | 9600.00 |
10 May, 2024 | 49.55 | 49.68 | 49.54 | 49.55 | 7400.00 |
09 May, 2024 | 47.5 | 48.65 | 47.5 | 48.65 | 9200.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG