Orange County Bancorp Inc (OBT)
USD 26.99
(-2.88%)
USD 26.99
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 46.19 | 46.19 | 45.8 | 46.0 | 10.4 Thousand |
| 07 Jun, 2024 | 46.64 | 46.64 | 45.96 | 45.96 | 8200.00 |
| 06 Jun, 2024 | 46.37 | 46.92 | 45.21 | 45.98 | 57.6 Thousand |
| 05 Jun, 2024 | 44.95 | 45.95 | 44.6 | 45.95 | 7400.00 |
| 04 Jun, 2024 | 46.51 | 47.54 | 44.6 | 44.98 | 16.6 Thousand |
| 03 Jun, 2024 | 49.41 | 49.41 | 47.25 | 47.25 | 11.8 Thousand |
| 31 May, 2024 | 48.76 | 49.03 | 48.76 | 49.03 | 6000.00 |
| 30 May, 2024 | 46.96 | 48.75 | 46.96 | 48.75 | 7000.00 |
| 29 May, 2024 | 48.86 | 48.86 | 46.52 | 46.52 | 9800.00 |
| 28 May, 2024 | 48.54 | 49.12 | 48.5 | 49.1 | 10 Thousand |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG